Lennox International - Prezzo Delle Azioni

Prezzo Delle Azioni
605.77
Cambio Giornaliero
11.55 1.94%
Mensile
8.92%
Annuale
23.66%
Q2 Previsione
596.20


Prezzo Chg Giorno Anno Data
Daikin 15,940.00 -90.00 -0.56% -35.66% 2025-05-19
Panasonic 1,611.00 -8.50 -0.52% 19.64% 2025-05-19
AAON 106.87 2.76 2.65% 42.72% 2025-05-16
Alfa Laval 415.90 -1.80 -0.43% -15.09% 2025-05-19
A.O. Smith 70.51 1.13 1.63% -17.55% 2025-05-16
Acuity Brands 273.14 1.30 0.48% 5.23% 2025-05-16
Carrier Global 73.48 0.11 0.15% 13.02% 2025-05-16
Cognex 31.58 -0.03 -0.09% -34.00% 2025-05-16
Dover 186.62 2.29 1.24% 1.17% 2025-05-16
Emerson Electric 120.60 0.37 0.31% 6.75% 2025-05-16
Eaton 329.24 2.51 0.77% -0.47% 2025-05-16
Fastenal 83.01 1.17 1.43% 25.07% 2025-05-16
Flowserve 51.62 0.54 1.06% 4.01% 2025-05-16
Fortive 72.48 0.11 0.15% -6.25% 2025-05-16
General Electric 231.87 2.63 1.15% 45.05% 2025-05-16
Graco 87.26 1.33 1.55% 5.11% 2025-05-16
Chart Industries 171.86 1.51 0.89% 11.60% 2025-05-16
Grainger 1,102.20 18.43 1.70% 16.55% 2025-05-16
Honeywell International 222.88 0.59 0.27% 8.25% 2025-05-16
Hubbell 392.22 5.58 1.44% -0.13% 2025-05-16
Ingersoll Rand 83.99 1.01 1.21% -8.20% 2025-05-16
ITT 152.90 2.72 1.81% 9.72% 2025-05-16
Illinois Tool Works 251.31 3.38 1.36% 0.38% 2025-05-16
Johnson Controls 97.94 1.21 1.25% 41.91% 2025-05-16
Kennametal 21.85 0.33 1.53% -15.96% 2025-05-16
Lennox International 605.77 11.55 1.94% 23.66% 2025-05-16
3M 153.12 4.37 2.94% 45.48% 2025-05-16
Melrose 457.70 -7.70 -1.65% -26.06% 2025-05-19
MSC Industrial Direct 81.46 1.60 2.00% -10.63% 2025-05-16
Nordson 205.36 4.18 2.08% -24.42% 2025-05-16
Otis Worldwide 98.89 1.03 1.05% 2.17% 2025-05-16
Parker-Hannifin 680.78 8.20 1.22% 26.12% 2025-05-16
Pool 320.82 7.29 2.33% -12.50% 2025-05-16
Regal Rexnord 141.43 1.73 1.24% -11.43% 2025-05-16
Rockwell Automation 309.00 1.23 0.40% 13.96% 2025-05-16
Roper Industries 582.88 8.48 1.48% 7.47% 2025-05-16
Stanley Black & Decker 71.44 0.78 1.10% -20.53% 2025-05-16
Timken 73.68 1.19 1.64% -18.70% 2025-05-16
Volex 266.13 -2.37 -0.88% -24.61% 2025-05-19
Wesco International 173.31 2.07 1.21% -6.34% 2025-05-16
Watsco 492.17 13.11 2.74% 3.05% 2025-05-16

Prezzo Giorno Anno Data
US400 3088 32.29 1.06% 2.39% 2025-05-16
US500 5894 41.45 0.70% 11.03% 2025-05-19