Lennox International - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Daikin 17,605.00 775.00 4.60% -22.46% 2025-07-02
Panasonic 1,531.00 -13.50 -0.87% 17.32% 2025-07-02
AAON 75.70 0.79 1.05% -12.06% 2025-07-02
Alfa Laval 405.10 6.60 1.66% -14.03% 2025-07-02
A.O. Smith 67.69 -0.07 -0.10% -16.47% 2025-07-02
Acuity Brands 306.54 8.20 2.75% 25.77% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.17 0.12 0.37% -31.79% 2025-07-02
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.62 -0.24 -0.56% 35.97% 2025-07-02
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fortive 53.23 0.07 0.13% -26.36% 2025-07-02
General Electric 245.87 -3.15 -1.26% 50.66% 2025-07-02
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Grainger 1,042.86 -9.26 -0.88% 13.91% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Ingersoll Rand 85.48 0.18 0.21% -6.12% 2025-07-02
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 255.28 0.09 0.04% 8.17% 2025-07-02
Johnson Controls 104.96 0.29 0.28% 56.98% 2025-07-02
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
3M 155.18 1.37 0.89% 53.01% 2025-07-02
Melrose 529.00 9.00 1.73% -5.33% 2025-07-02
MSC Industrial Direct 90.32 5.30 6.23% 12.87% 2025-07-01
Nordson 221.03 0.55 0.25% -2.88% 2025-07-02
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
Parker-Hannifin 707.29 4.01 0.57% 37.95% 2025-07-02
Pool 300.89 -3.29 -1.08% -0.07% 2025-07-02
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Rockwell Automation 340.08 1.47 0.43% 28.21% 2025-07-02
Roper Industries 567.22 -5.49 -0.96% 0.68% 2025-07-02
Stanley Black & Decker 71.00 0.59 0.84% -10.67% 2025-07-02
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Volex 368.50 2.00 0.55% 7.28% 2025-07-02
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01

Prezzo Giorno Anno Data
US400 3156 16.07 0.51% 8.15% 2025-07-02
US500 6220 21.94 0.35% 12.33% 2025-07-02